Ross Stores - Részvényárfolyam

Részvényárfolyam
146.51
Napi Változás
0.66 0.45%
Havi
10.12%
Évi
35.81%
Q2 Előrejelzés
143.45
Ár Chg Nap Év Dátum
Adidas 224.90 -2.60 -1.14% 29.12% 2024-06-14
American Eagle Outfitters 20.67 -0.22 -1.05% 76.37% 2024-06-14
Abercrombie & Fitch 185.60 -5.22 -2.74% 421.49% 2024-06-14
BJs Wholesale Club Holdings 88.16 0.27 0.31% 41.74% 2024-06-13
Buckle 35.73 -0.43 -1.19% 5.59% 2024-06-14
Burlington Stores 228.09 -3.45 -1.49% 53.69% 2024-06-14
Columbia Sportswear 80.98 -0.89 -1.09% 4.68% 2024-06-14
Costco Wholesale 853.00 6.72 0.79% 61.80% 2024-06-14
Capri Holdings 32.18 -0.44 -1.35% -12.79% 2024-06-13
Dillards 416.56 -1.48 -0.35% 23.55% 2024-06-14
Deckers Outdoor 1,028.05 -2.11 -0.20% 102.88% 2024-06-14
Dollar General 124.58 0.52 0.42% -23.89% 2024-06-14
Dick's Sporting Goods 215.84 -3.46 -1.58% 59.88% 2024-06-14
Dollar Tree 104.83 -1.78 -1.67% -24.28% 2024-06-14
Five Below 113.02 -0.73 -0.64% -41.93% 2024-06-14
Foot Locker 24.37 -0.70 -2.79% -10.47% 2024-06-14
Guess 21.14 -1.12 -5.03% 1.83% 2024-06-14
Canada Goose Holdings 17.85 -0.42 -2.30% -20.21% 2024-06-14
Gap 24.99 -0.87 -3.37% 157.31% 2024-06-14
Hanesbrands 4.95 0.01 0.20% 6.00% 2024-06-14
Nordstrom 21.28 -0.19 -0.88% 9.75% 2024-06-14
Kohl's 21.77 -0.63 -2.81% -5.72% 2024-06-14
Lululemon Athletica 305.08 -2.83 -0.92% -20.27% 2024-06-14
Macy's 18.45 -0.58 -3.05% 15.38% 2024-06-14
Nike 93.73 -0.55 -0.58% -16.62% 2024-06-14
Beyond 13.68 -1.49 -9.82% -38.79% 2024-06-13
PVH 113.16 -0.06 -0.05% 34.27% 2024-06-14
Ralph Lauren 180.99 -5.35 -2.87% 48.67% 2024-06-14
Ross Stores 146.51 0.66 0.45% 35.81% 2024-06-14
Steven Madden 43.56 0.60 1.40% 26.37% 2024-06-14
Signet Jewelers 87.22 -5.04 -5.46% 51.55% 2024-06-14
Skechers USA 72.41 -1.34 -1.82% 36.42% 2024-06-14
Target 139.97 -4.73 -3.27% 1.55% 2024-06-14
TJX Companies 108.62 0.33 0.30% 33.31% 2024-06-14
Tapestry 41.47 -0.93 -2.19% -4.54% 2024-06-14
Under Armour 6.76 -0.02 -0.30% -12.09% 2024-06-13
Ulta Salon Cosmetics Fragrance 392.67 -3.97 -1.00% -11.48% 2024-06-14
Urban Outfitters 42.97 -0.44 -1.01% 27.96% 2024-06-14
VF 13.73 -0.04 -0.25% -28.78% 2024-06-14
Walmart 66.96 0.24 0.36% 27.36% 2024-06-14
Williams Sonoma 299.56 -21.77 -6.77% 138.48% 2024-06-14

Ár Nap Év Dátum
US500 5429 -5.06 -0.09% 22.66% 2024-06-14
USND 17683 15.14 0.09% 28.30% 2024-06-14
US400 2893 -42.08 -1.43% 11.68% 2024-06-14
US100 19645 68.37 0.35% 29.37% 2024-06-14